AFE (TSX-V) $0.30 -0.01 AEC (STO) SEK 2.09 -0.02 AOI (TSX) $1.98 -0.07 AOI (STO) SEK 13.84 -0.28 BSR (TSX-V) $1.76 +0.06 BBSRF (OTCQB) $1.37 +0.01 FIL (TSX-V) $8.97 -0.01 FIL (STO) SEK 77.4 -3.8 FLMMF (OTCQX) $8.82 -0.41 IPCO (TSX) $7.01 -0.38 IPCO (STO) SEK 49.50 -1.45 JOSE (TSX) $1.30 -0.06 JOSE (OMX) SEK 9.21 -0.35 JOSMF (OTCQB) $1.08 -0.02 LUC (TSX) $0.60 -0.02 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 356.20 +1.80 LUG (TSX) $11.72 +0.15 LUG (STO) SEK 81.25 +0.80 LUN (TSX) $10.02 -0.36 LUMI (STO) SEK 69.85 -2.95 NGEX (TSX-V) $1.13 -0.02 SNM (TSX-V) $0.07 -0.01 SNM (STO) SEK 0.51 +0.01