AFE (TSX-V) $0.36 +0.01 AEC (STO) SEK 2.31 -0.02 AOI (TSX) $1.19 -0.06 AOI (STO) SEK 7.83 -0.37 BSR (TSX-V) $1.93 -0.07 DML (TSX) $0.97 -0.05 DNN (NYSE MKT) $0.78 -0.03 ETX (TSX) $0.51 0.00 ETX (STO) SEK 3.33 -0.16 FIL (TSX-V) $1.95 -0.07 FIL (STO) SEK 13.2 +0.1 IPCO (TSX) $3.40 -0.18 IPCO (STO) SEK 22.48 -0.80 JOSE (TSX) $0.77 -0.02 JOSE (OMX) SEK 5.10 -0.10 JOSMF (OTCQB) $0.60 -0.02 LUC (TSX) $0.65 +0.02 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 250.40 -2.80 LUG (TSX) $9.96 -0.35 LUG (STO) SEK 66.40 -3.30 LUN (TSX) $11.45 -0.24 LUMI (STO) SEK 74.20 -3.10 NGEX (TSX-V) $0.58 +0.02 SNM (TSX-V) $0.05 0.00 SNM (STO) SEK 0.29 -0.01