AFE (TSX-V) $0.28 -0.01 AEC (STO) SEK 1.82 -0.04 AOI (TSX) $1.22 +0.01 AOI (STO) SEK 8.20 +0.13 BSR (TSX-V) $1.55 -0.04 BBSRF (OTCQB) $1.23 -0.04 DML (TSX) $1.32 +0.02 DNN (NYSE) $1.06 +0.02 ETX (TSX) $0.41 -0.06 ETX (STO) SEK 2.86 -0.30 FIL (TSX-V) $3.35 -0.05 FIL (STO) SEK 22.6 +0.2 FLMMF (OTCQX) $2.70 -0.01 IPCO (TSX) $3.98 -0.03 IPCO (STO) SEK 27.30 +0.32 JOSE (TSX) $0.69 -0.02 JOSE (OMX) SEK 4.82 +0.01 JOSMF (OTCQB) $0.56 0.00 LUC (TSX) $0.79 +0.05 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 272.60 -1.00 LUG (TSX) $11.61 +0.23 LUG (STO) SEK 77.30 +1.50 LUN (TSX) $15.87 +0.32 LUMI (STO) SEK 106.10 +4.10 NGEX (TSX-V) $0.55 -0.01 SNM (TSX-V) $0.06 +0.01 SNM (STO) SEK 0.34 -0.01