AFE (TSX-V) $0.43 +0.04 AEC (STO) SEK 2.59 +0.01 AOI (TSX) $1.12 +0.03 AOI (STO) SEK 7.38 -0.03 BSR (TSX-V) $1.92 +0.04 DML (TSX) $0.48 +0.01 DNN (NYSE MKT) $0.38 0.00 ETX (TSX) $0.33 0.00 ETX (STO) SEK 2.16 +0.04 FIL (TSX-V) $1.91 +0.06 FIL (STO) SEK 12.3 0.0 IPCO (TSX) $2.75 +0.07 IPCO (STO) SEK 18.14 +0.02 JOSE (TSX) $0.80 +0.01 JOSE (OMX) SEK 5.14 0.00 JOSMF (OTCQB) $0.61 0.00 LUC (TSX) $0.52 +0.02 LUC (STO) SEK 0.00 0.00 LUNE (STO) SEK 210.00 -1.00 LUG (TSX) $11.91 +0.41 LUG (STO) SEK 77.00 +0.30 LUN (TSX) $9.90 -0.48 LUMI (STO) SEK 65.00 +0.15 NGEX (TSX-V) $0.54 0.00 SNM (TSX-V) $0.04 0.00 SNM (STO) SEK 0.26 +0.01